Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00120000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,215 | 77.34% |
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 76.56% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 16 | 19 | 53.52% |
| SWKS240621C00120000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 6,435 | 40.43% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 2 | 162 | 30.91% |
| SWKS241115C00120000 | 2024-05-10 10:04AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 3 | 180 | 30.92% |
| SWKS250117C00120000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | -0.32 | -13.79% | 3 | 789 | 31.01% |
| SWKS250620C00120000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.70 | -0.30 | -6.38% | 31 | 144 | 32.99% |
| SWKS260116C00120000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.40 | 0.00 | - | 32 | 247 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 26.50 | 26.00 | 29.80 | 0.00 | - | 220 | 0 | 92.97% |
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 100.10% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 26.60 | 30.20 | 0.00 | - | 1 | 777 | 53.08% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 52.04% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 31.29% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 28.50 | 30.20 | 0.00 | - | 50 | 182 | 32.24% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 30.90 | 31.80 | 0.00 | - | 40 | 48 | 25.06% |
© 2024 Yahoo. All rights reserved.