Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328C00117000 | 2024-03-14 9:35AM EDT | 2024-03-28 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 71.09% |
SWKS240405C00117000 | 2024-03-18 12:41PM EDT | 2024-04-05 | 0.15 | 0.05 | 0.10 | 0.00 | - | 14 | 33 | 29.79% |
SWKS240412C00117000 | 2024-03-26 9:34AM EDT | 2024-04-12 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 29.88% |
SWKS240419C00117000 | 2024-03-21 10:15AM EDT | 2024-04-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 7 | 30.05% |
SWKS240426C00117000 | 2024-03-27 1:01PM EDT | 2024-04-26 | 0.70 | 0.80 | 0.95 | 0.00 | - | 4 | 6 | 30.08% |
SWKS240503C00117000 | 2024-03-25 10:56AM EDT | 2024-05-03 | 0.87 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 33.46% |