Australia markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.14+0.25 (+0.23%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240328C001170002024-03-14 9:35AM EDT2024-03-280.290.000.050.00-1471.09%
SWKS240405C001170002024-03-18 12:41PM EDT2024-04-050.150.050.100.00-143329.79%
SWKS240412C001170002024-03-26 9:34AM EDT2024-04-120.300.250.350.00-1129.88%
SWKS240419C001170002024-03-21 10:15AM EDT2024-04-190.750.550.650.00-3730.05%
SWKS240426C001170002024-03-27 1:01PM EDT2024-04-260.700.800.950.00-4630.08%
SWKS240503C001170002024-03-25 10:56AM EDT2024-05-030.871.451.600.00-1133.46%
Putsfor28 March 2024