Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00116000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240503C00116000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SWKS240510C00116000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SWKS240524C00116000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.