Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00112000 | 2024-04-23 2:48PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 153.13% |
| SWKS240503C00112000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 0.55 | 0.60 | 0.75 | 0.00 | - | 4 | 63 | 54.83% |
| SWKS240510C00112000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 0.85 | 0.70 | 0.95 | 0.00 | - | 7 | 5 | 45.17% |
| SWKS240524C00112000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 0.66 | 1.20 | 1.50 | 0.00 | - | 1 | 2 | 38.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00112000 | 2024-03-28 11:33AM EDT | 2024-04-26 | 5.00 | 7.20 | 9.30 | 0.00 | - | 2 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.