Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00111000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 57 | 118.70% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 49.22% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 56.84% |
| SWKS240607C00111000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.50 | 0.00 | - | - | 2 | 48.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 18.10 | 21.40 | 0.00 | - | - | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.