Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00110000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 158 | 205 | 53.52% |
| SWKS240517C00110000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 841 | 46.48% |
| SWKS240524C00110000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | 0.00 | - | 10 | 47 | 57.03% |
| SWKS240531C00110000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.55 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 60.99% |
| SWKS240621C00110000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.08 | +47.06% | 2 | 570 | 30.62% |
| SWKS240816C00110000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.29 | +30.21% | 11 | 212 | 31.09% |
| SWKS241115C00110000 | 2024-05-03 3:31PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | +0.20 | +6.67% | 7 | 54 | 32.20% |
| SWKS250117C00110000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.40 | 0.00 | - | 7 | 615 | 32.51% |
| SWKS250620C00110000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 6.65 | 7.00 | 7.40 | 0.00 | - | 1 | 66 | 34.00% |
| SWKS260116C00110000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 10.20 | 9.90 | 10.40 | 0.00 | - | 20 | 39 | 34.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00110000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 17.45 | 17.10 | 17.80 | +12.30 | +238.83% | 43 | 48 | 57.72% |
| SWKS240621P00110000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 20.00 | 17.70 | 18.20 | 0.00 | - | 1 | 325 | 37.89% |
| SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 17.30 | 18.90 | 0.00 | - | 4 | 972 | 31.98% |
| SWKS241115P00110000 | 2024-04-30 12:28PM EDT | 2024-11-15 | 10.80 | 17.30 | 19.70 | 0.00 | - | 6 | 55 | 27.61% |
| SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 18.10 | 20.50 | 0.00 | - | 3 | 460 | 27.30% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 20.20 | 22.80 | 0.00 | - | 1 | 69 | 28.36% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 23.80 | 24.70 | 0.00 | - | 3 | 26 | 27.31% |
© 2024 Yahoo. All rights reserved.