Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00109000 | 2024-04-17 10:28AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 53.91% |
| SWKS240503C00109000 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.90 | 0.95 | 1.10 | +0.18 | +25.00% | 2 | 6 | 50.88% |
| SWKS240510C00109000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 1.15 | 1.20 | 1.35 | +0.35 | +43.75% | 7 | 6 | 43.04% |
| SWKS240531C00109000 | 2024-04-11 2:38PM EDT | 2024-05-31 | 3.28 | 1.85 | 2.10 | 0.00 | - | - | 1 | 35.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00109000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 8.80 | 6.50 | 6.90 | 0.00 | - | 3 | 7 | 63.28% |
| SWKS240503P00109000 | 2024-04-04 2:23PM EDT | 2024-05-03 | 4.60 | 7.50 | 8.20 | 0.00 | - | 11 | 11 | 53.47% |
© 2024 Yahoo. All rights reserved.