Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:108.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00108000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 519 | 162.89% |
| SWKS240426C00108000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 43.95% |
| SWKS240503C00108000 | 2024-04-16 10:23AM EDT | 2024-05-03 | 0.84 | 0.40 | 0.45 | 0.00 | - | 3 | 12 | 44.92% |
| SWKS240510C00108000 | 2024-04-19 2:39PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 3 | 4 | 41.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419P00108000 | 2024-04-19 12:42PM EDT | 2024-04-19 | 10.92 | 11.70 | 12.60 | +2.22 | +25.52% | 3 | 11 | 162.89% |
| SWKS240426P00108000 | 2024-04-19 2:35PM EDT | 2024-04-26 | 11.50 | 11.60 | 12.20 | +8.80 | +325.93% | 7 | 8 | 59.62% |
| SWKS240503P00108000 | 2024-04-05 3:00PM EDT | 2024-05-03 | 5.60 | 12.00 | 12.70 | 0.00 | - | 2 | 2 | 55.42% |
| SWKS240524P00108000 | 2024-04-05 2:35PM EDT | 2024-05-24 | 7.00 | 12.60 | 13.40 | 0.00 | - | 1 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.