Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00107000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 691 | 44.24% |
| SWKS240503C00107000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 0.63 | 0.50 | 0.65 | -0.27 | -30.00% | 2 | 319 | 49.17% |
| SWKS240510C00107000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 0.84 | 0.65 | 0.85 | -4.46 | -84.15% | 1 | 1 | 43.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00107000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 5.54 | 10.20 | 12.70 | 0.00 | - | 5 | 14 | 66.46% |
| SWKS240503P00107000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 4.80 | 10.20 | 12.10 | 0.00 | - | 12 | 13 | 60.84% |
| SWKS240510P00107000 | 2024-04-08 9:37AM EDT | 2024-05-10 | 6.63 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.