Australia markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.32+0.43 (+0.40%)
At close: 04:00PM EDT
107.51 -0.81 (-0.75%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240405C001060002024-03-28 12:40PM EDT2024-04-053.023.003.30+0.82+37.27%487230.37%
SWKS240412C001060002024-03-27 3:13PM EDT2024-04-123.003.704.800.00-1140.63%
SWKS240419C001060002024-03-22 11:11AM EDT2024-04-193.504.304.600.00-14831.56%
SWKS240426C001060002024-03-25 9:51AM EDT2024-04-263.284.705.200.00-1132.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240405P001060002024-03-28 3:32PM EDT2024-04-050.660.600.70-0.69-51.11%231,80725.27%
SWKS240412P001060002024-03-28 1:22PM EDT2024-04-121.551.251.45-0.43-21.72%5228.13%
SWKS240419P001060002024-03-27 10:54AM EDT2024-04-192.751.751.850.00-11727.27%
SWKS240426P001060002024-03-27 3:25PM EDT2024-04-262.802.052.250.00-2227.23%