Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240405C00106000 | 2024-03-28 12:40PM EDT | 2024-04-05 | 3.02 | 3.00 | 3.30 | +0.82 | +37.27% | 48 | 72 | 30.37% |
SWKS240412C00106000 | 2024-03-27 3:13PM EDT | 2024-04-12 | 3.00 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 40.63% |
SWKS240419C00106000 | 2024-03-22 11:11AM EDT | 2024-04-19 | 3.50 | 4.30 | 4.60 | 0.00 | - | 1 | 48 | 31.56% |
SWKS240426C00106000 | 2024-03-25 9:51AM EDT | 2024-04-26 | 3.28 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 32.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240405P00106000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.66 | 0.60 | 0.70 | -0.69 | -51.11% | 23 | 1,807 | 25.27% |
SWKS240412P00106000 | 2024-03-28 1:22PM EDT | 2024-04-12 | 1.55 | 1.25 | 1.45 | -0.43 | -21.72% | 5 | 2 | 28.13% |
SWKS240419P00106000 | 2024-03-27 10:54AM EDT | 2024-04-19 | 2.75 | 1.75 | 1.85 | 0.00 | - | 1 | 17 | 27.27% |
SWKS240426P00106000 | 2024-03-27 3:25PM EDT | 2024-04-26 | 2.80 | 2.05 | 2.25 | 0.00 | - | 2 | 2 | 27.23% |