Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00105000 | 2024-04-22 2:25PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240503C00105000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SWKS240510C00105000 | 2024-04-22 10:41AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240517C00105000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SWKS240531C00105000 | 2024-04-19 3:02PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS240621C00105000 | 2024-04-22 2:28PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SWKS240816C00105000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SWKS241115C00105000 | 2024-04-22 2:49PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWKS250117C00105000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS250620C00105000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SWKS260116C00105000 | 2024-04-08 12:51PM EDT | 2026-01-16 | 19.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00105000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240503P00105000 | 2024-04-12 1:24PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240517P00105000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SWKS240524P00105000 | 2024-04-04 3:04PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00105000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWKS240816P00105000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS241115P00105000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS250117P00105000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.