Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00103000 | 2024-04-18 11:36AM EDT | 2024-04-26 | 0.49 | 0.10 | 0.20 | 0.00 | - | 4 | 81 | 36.62% |
| SWKS240503C00103000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 2.15 | 1.10 | 1.25 | 0.00 | - | 1 | 13 | 47.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00103000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 3.50 | 6.50 | 7.70 | 0.00 | - | 9 | 45 | 56.69% |
| SWKS240503P00103000 | 2024-04-19 11:49AM EDT | 2024-05-03 | 6.95 | 7.30 | 8.10 | +0.90 | +14.88% | 6 | 268 | 47.24% |
| SWKS240510P00103000 | 2024-04-12 3:45PM EDT | 2024-05-10 | 4.70 | 6.20 | 8.80 | 0.00 | - | 5 | 5 | 47.80% |
| SWKS240524P00103000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 8.00 | 8.60 | 9.10 | +3.34 | +71.67% | 6 | 25 | 39.92% |
© 2024 Yahoo. All rights reserved.