Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00102000 | 2024-04-23 2:36PM EDT | 2024-04-26 | 0.50 | 0.30 | 0.45 | +0.15 | +42.86% | 25 | 534 | 38.67% |
| SWKS240503C00102000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 2.31 | 2.10 | 2.30 | +0.36 | +18.46% | 1 | 16 | 50.88% |
| SWKS240531C00102000 | 2024-04-15 9:42AM EDT | 2024-05-31 | 5.42 | 3.20 | 3.50 | 0.00 | - | - | 1 | 36.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00102000 | 2024-04-22 2:25PM EDT | 2024-04-26 | 3.80 | 2.85 | 3.20 | 0.00 | - | 1 | 25 | 40.43% |
| SWKS240503P00102000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 5.12 | 4.60 | 4.90 | 0.00 | - | 2 | 21 | 50.88% |
| SWKS240510P00102000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 5.34 | 3.00 | 5.10 | 0.00 | - | 4 | 5 | 41.43% |
| SWKS240524P00102000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 7.41 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 38.67% |
| SWKS240531P00102000 | 2024-04-22 2:25PM EDT | 2024-05-31 | 6.60 | 5.00 | 6.30 | 0.00 | - | 1 | 2 | 37.31% |
© 2024 Yahoo. All rights reserved.