Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00101000 | 2024-04-26 3:23PM EDT | 2024-04-26 | 3.50 | 2.10 | 3.80 | +1.20 | +52.17% | 68 | 1,825 | 77.05% |
| SWKS240503C00101000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 5.19 | 5.20 | 5.60 | +0.69 | +15.33% | 1 | 20 | 57.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00101000 | 2024-04-25 2:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 1.30 | 0.00 | - | 3 | 179 | 86.33% |
| SWKS240503P00101000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.95 | 1.75 | 2.10 | -0.45 | -18.75% | 12 | 92 | 54.74% |
| SWKS240510P00101000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 3.20 | 2.00 | 2.40 | 0.00 | - | 1 | 5 | 46.09% |
| SWKS240524P00101000 | 2024-04-15 12:39PM EDT | 2024-05-24 | 4.75 | 1.45 | 3.10 | 0.00 | - | 2 | 18 | 39.55% |
© 2024 Yahoo. All rights reserved.