Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00099000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 13 | 78 | 50.20% |
| SWKS240531C00099000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 0.37 | 0.10 | 0.25 | 0.00 | - | 2 | 1 | 31.30% |
| SWKS240607C00099000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.53 | 0.30 | 0.40 | 0.00 | - | 6 | 18 | 27.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00099000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 6.10 | 5.50 | 7.40 | 0.00 | - | 1 | 4 | 55.86% |
| SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 8.75 | 5.20 | 6.10 | 0.00 | - | - | 11 | 0.00% |
| SWKS240607P00099000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 6.60 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 0.00% |
| SWKS240614P00099000 | 2024-05-16 1:37PM EDT | 2024-06-14 | 5.38 | 4.40 | 7.30 | 0.00 | - | - | 11 | 33.64% |
© 2024 Yahoo. All rights reserved.