Australia markets open in 4 hours 4 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.91+0.97 (+1.04%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240524C000940002024-05-20 12:38PM EDT2024-05-241.350.951.05+0.60+80.00%6616024.95%
SWKS240531C000940002024-05-20 2:02PM EDT2024-05-311.611.451.55-0.18-10.06%3716323.46%
SWKS240607C000940002024-05-20 2:47PM EDT2024-06-071.951.952.05+0.47+31.76%51924.49%
SWKS240614C000940002024-05-20 1:31PM EDT2024-06-142.602.352.50-0.30-10.34%201225.44%
SWKS240628C000940002024-05-16 9:32AM EDT2024-06-283.142.953.200.00-1526.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240524P000940002024-05-20 12:06PM EDT2024-05-240.901.051.15-0.97-51.87%1032625.20%
SWKS240531P000940002024-05-17 12:45PM EDT2024-05-312.251.501.650.00-72323.61%
SWKS240607P000940002024-05-17 3:11PM EDT2024-06-072.301.952.100.00-12924.02%
SWKS240614P000940002024-05-16 3:54PM EDT2024-06-142.372.252.350.00-5723.05%
SWKS240628P000940002024-05-16 9:33AM EDT2024-06-283.112.302.800.00--122.22%