Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00094000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 1.35 | 0.95 | 1.05 | +0.60 | +80.00% | 66 | 160 | 24.95% |
SWKS240531C00094000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 1.61 | 1.45 | 1.55 | -0.18 | -10.06% | 37 | 163 | 23.46% |
SWKS240607C00094000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 1.95 | 1.95 | 2.05 | +0.47 | +31.76% | 5 | 19 | 24.49% |
SWKS240614C00094000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 2.60 | 2.35 | 2.50 | -0.30 | -10.34% | 20 | 12 | 25.44% |
SWKS240628C00094000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 3.14 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 26.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00094000 | 2024-05-20 12:06PM EDT | 2024-05-24 | 0.90 | 1.05 | 1.15 | -0.97 | -51.87% | 10 | 326 | 25.20% |
SWKS240531P00094000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 2.25 | 1.50 | 1.65 | 0.00 | - | 7 | 23 | 23.61% |
SWKS240607P00094000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 2.30 | 1.95 | 2.10 | 0.00 | - | 1 | 29 | 24.02% |
SWKS240614P00094000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 2.37 | 2.25 | 2.35 | 0.00 | - | 5 | 7 | 23.05% |
SWKS240628P00094000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 3.11 | 2.30 | 2.80 | 0.00 | - | - | 1 | 22.22% |