Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00093000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.80 | -0.78 | -56.52% | 19 | 91 | 21.49% |
| SWKS240524C00093000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.85 | 1.10 | 1.25 | -1.11 | -56.63% | 26 | 98 | 16.46% |
| SWKS240531C00093000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 2.04 | 1.50 | 1.65 | 0.00 | - | 3 | 69 | 17.46% |
| SWKS240607C00093000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 2.60 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 19.95% |
| SWKS240614C00093000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 2.12 | 1.75 | 2.60 | -0.73 | -25.61% | 3 | 3 | 21.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00093000 | 2024-05-17 2:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | +0.05 | +25.00% | 11 | 208 | 19.63% |
| SWKS240524P00093000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | +0.07 | +6.80% | 6 | 264 | 26.12% |
| SWKS240531P00093000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.55 | 0.00 | - | 7 | 44 | 24.44% |
| SWKS240607P00093000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 2.08 | 1.80 | 1.95 | +0.12 | +6.12% | 10 | 47 | 24.59% |
| SWKS240614P00093000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 2.53 | 1.85 | 2.25 | -0.94 | -27.09% | 3 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.