Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00089000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 6.15 | 4.30 | 6.20 | 0.00 | - | 10 | 222 | 116.21% |
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 4.40 | 4.80 | 0.00 | - | 2 | 1 | 27.05% |
| SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 4.30 | 4.80 | 0.00 | - | 2 | 3 | 19.73% |
| SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 2.85 | 5.90 | 0.00 | - | 2 | 7 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00089000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 100 | 89.06% |
| SWKS240524P00089000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 25 | 31 | 25.78% |
| SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 0.65 | 0.25 | 0.35 | 0.00 | - | 3 | 16 | 24.17% |
| SWKS240607P00089000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 50 | 25.10% |
| SWKS240614P00089000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 7 | 24.49% |
| SWKS240628P00089000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 1.38 | 1.15 | 1.30 | +0.23 | +20.00% | 15 | 11 | 24.60% |
© 2024 Yahoo. All rights reserved.