Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00088000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 4.78 | 16.20 | 16.80 | 0.00 | - | 2 | 1 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00088000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 15 | 36 | 80.27% |
| SWKS240628P00088000 | 2024-06-11 3:54PM EDT | 2024-06-28 | 0.23 | 0.05 | 1.40 | 0.00 | - | 3 | 20 | 74.22% |
| SWKS240705P00088000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.40 | -1.19 | -85.00% | 4 | 11 | 51.22% |
| SWKS240726P00088000 | 2024-06-10 10:15AM EDT | 2024-07-26 | 1.65 | 0.05 | 1.55 | 0.00 | - | - | 2 | 53.32% |
© 2024 Yahoo. All rights reserved.