Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240705C00086000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 6.71 | 19.50 | 20.30 | 0.00 | - | 1 | 1 | 87.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240628P00086000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 165.63% |
| SWKS240705P00086000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 64.45% |
© 2024 Yahoo. All rights reserved.