Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00050000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 53.92 | 55.20 | 59.10 | 0.00 | - | 4 | 55 | 59.67% |
| SWKS250620C00050000 | 2024-06-12 3:29PM EDT | 2025-06-20 | 54.27 | 55.10 | 58.80 | 0.00 | - | - | 4 | 61.78% |
| SWKS260116C00050000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 43.00 | 42.00 | 47.00 | 0.00 | - | 3 | 22 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS241115P00050000 | 2024-06-20 1:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 75.10% |
| SWKS250117P00050000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.30 | 0.00 | - | 3 | 35 | 69.36% |
| SWKS250620P00050000 | 2024-05-24 11:46AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 53.99% |
| SWKS260116P00050000 | 2024-06-17 10:57AM EDT | 2026-01-16 | 1.40 | 0.80 | 2.30 | 0.00 | - | 1 | 16 | 49.50% |
© 2024 Yahoo. All rights reserved.