Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240510C00117000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.65 | 0.00 | - | 3 | 33 | 196.68% |
SWKS240524C00117000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 66.02% |
SWKS240531C00117000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |