Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00115000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 389 | 50.00% |
| SWKS240531C00115000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SWKS240621C00115000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 12.50% |
| SWKS240816C00115000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 12.50% |
| SWKS241115C00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 6.25% |
| SWKS250117C00115000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 6.25% |
| SWKS250620C00115000 | 2024-05-16 3:37PM EDT | 2025-06-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 3.13% |
| SWKS260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00115000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWKS240621P00115000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 33.84% |
| SWKS250117P00115000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 27.01 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 0.00% |
| SWKS250620P00115000 | 2024-03-13 2:20PM EDT | 2025-06-20 | 17.90 | 20.20 | 21.60 | 0.00 | - | 2 | 10 | 11.62% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 17.62% |
© 2024 Yahoo. All rights reserved.