Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00111000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 24 | 81 | 211.13% |
| SWKS240524C00111000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 84.18% |
| SWKS240531C00111000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 3.34 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 54.49% |
| SWKS240607C00111000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 3.80 | 0.05 | 1.00 | 0.00 | - | - | 2 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00111000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 13.80 | 17.70 | 18.30 | 0.00 | - | - | 2 | 88.96% |
© 2024 Yahoo. All rights reserved.