Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00108000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 91.99% |
| SWKS240531C00108000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 41.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00108000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 17.28 | 14.80 | 15.30 | 0.00 | - | 1 | 2 | 92.87% |
| SWKS240607P00108000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 17.20 | 13.00 | 15.40 | 0.00 | - | - | 1 | 57.89% |
© 2024 Yahoo. All rights reserved.