Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00103000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 100 | 35 | 137.11% |
| SWKS240524C00103000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 6 | 41.11% |
| SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 32.03% |
| SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00103000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.30 | 9.10 | 9.70 | 0.00 | - | 2 | 0 | 82.81% |
| SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 11.89 | 9.80 | 10.30 | 0.00 | - | 6 | 31 | 61.28% |
| SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 10.70 | 9.70 | 10.30 | 0.00 | - | 11 | 12 | 49.93% |
| SWKS240607P00103000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 9.15 | 9.50 | 10.40 | 0.00 | - | 3 | 2 | 42.82% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 8.80 | 10.30 | 0.00 | - | - | 2 | 35.91% |
© 2024 Yahoo. All rights reserved.