Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 4 | 85.00 | 0.05 | +0.02 | +66.67% | 1 | 411 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 10 |
| 11.40 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 2 | 810 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 94.00 | 0.05 | -0.02 | -28.57% | 1 | 9 |
| 9.05 | 0.00 | - | 1 | 52 | 95.00 | 0.05 | -0.05 | -50.00% | 21 | 187 |
| 9.30 | 0.00 | - | - | 3 | 96.00 | 0.19 | -0.07 | -26.92% | 30 | 43 |
| 0.21 | -7.99 | -97.44% | 3 | 5 | 97.00 | 0.45 | -0.35 | -43.75% | 12 | 221 |
| 0.10 | -1.20 | -92.31% | 33 | 92 | 97.50 | 0.80 | +0.01 | +1.27% | 13 | 183 |
| 0.15 | -1.14 | -88.37% | 67 | 24 | 98.00 | 1.35 | +0.63 | +87.50% | 17 | 2,174 |
| 0.05 | -0.35 | -87.50% | 9 | 44 | 99.00 | 2.30 | +0.90 | +64.29% | 10 | 87 |
| 0.22 | +0.02 | +10.00% | 17 | 140 | 100.00 | 3.41 | +1.18 | +52.91% | 68 | 903 |
| 0.05 | -0.05 | -50.00% | 6 | 61 | 101.00 | 4.25 | +1.95 | +84.78% | 11 | 105 |
| 0.03 | -0.02 | -40.00% | 2 | 89 | 102.00 | 5.15 | +1.95 | +60.94% | 24 | 147 |
| 0.05 | 0.00 | - | 10 | 110 | 103.00 | 5.90 | +0.08 | +1.37% | 7 | 1,554 |
| 0.05 | -0.04 | -44.44% | 1 | 98 | 104.00 | 4.92 | 0.00 | - | 7 | 55 |
| 0.05 | 0.00 | - | 2 | 456 | 105.00 | 7.74 | +0.81 | +11.69% | 11 | 86 |
| 0.05 | 0.00 | - | 5 | 238 | 106.00 | 7.07 | 0.00 | - | 600 | 1,058 |
| 0.05 | 0.00 | - | 1 | 59 | 107.00 | 3.20 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 5 | 519 | 108.00 | 10.92 | +2.22 | +25.52% | 3 | 11 |
| 0.11 | 0.00 | - | 11 | 127 | 109.00 | 6.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 49 | 621 | 110.00 | 11.70 | 0.00 | - | 41 | 34 |
| 0.05 | 0.00 | - | 4 | 63 | 111.00 | 4.80 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 974 | 112.00 | 5.20 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 7 | 23 | 113.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 114.00 | 6.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1,197 | 115.00 | 16.70 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 117.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 11 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,288 | 120.00 | 15.10 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | 12 | 855 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 19 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.