Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 3 | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 101 |
| 32.70 | 0.00 | - | 1 | 1 | 75.00 | 0.17 | -0.03 | -15.00% | 10 | 422 |
| 26.84 | 0.00 | - | 15 | 5 | 80.00 | 0.21 | 0.00 | - | 5 | 451 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 0.50 | 0.00 | - | 7 | 88 |
| 21.70 | 0.00 | - | 100 | 111 | 85.00 | 0.35 | 0.00 | - | 10 | 490 |
| 17.00 | 0.00 | - | 11 | 57 | 87.50 | 0.53 | 0.00 | - | 1 | 109 |
| 16.60 | 0.00 | - | 1 | 149 | 90.00 | 0.59 | 0.00 | - | 4 | 270 |
| 14.75 | 0.00 | - | 2 | 189 | 92.50 | 1.11 | 0.00 | - | 26 | 295 |
| 12.40 | 0.00 | - | 7 | 931 | 95.00 | 1.34 | -0.03 | -2.19% | 10 | 528 |
| 11.00 | 0.00 | - | 3 | 352 | 97.50 | 1.80 | 0.00 | - | 9 | 280 |
| 9.60 | +0.10 | +1.05% | 8 | 441 | 100.00 | 2.80 | 0.00 | - | 22 | 419 |
| 6.55 | +0.55 | +9.17% | 2 | 1,305 | 105.00 | 4.20 | -0.60 | -11.11% | 1 | 377 |
| 3.70 | 0.00 | - | 84 | 3,199 | 110.00 | 6.90 | 0.00 | - | 9 | 1,077 |
| 2.40 | +0.20 | +9.09% | 6 | 860 | 115.00 | 11.46 | 0.00 | - | 1 | 10 |
| 1.40 | -0.05 | -3.45% | 10 | 666 | 120.00 | 26.10 | 0.00 | - | 89 | 27 |
| 0.90 | 0.00 | - | 56 | 272 | 125.00 | 19.76 | 0.00 | - | 2 | 2 |
| 0.72 | 0.00 | - | 4 | 174 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 16 | 98 | 135.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 5 | 356 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | 42.95 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 12 | 21 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.