Australia markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.37-1.96 (-1.84%)
At close: 04:00PM EDT
104.30 -0.07 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-3070.00-----
-----80.000.200.00-2402
12.550.00--182.500.100.00-825
7.300.00-212385.000.210.00-3775
6.350.00-3287.500.21-0.04-16.00%159
15.80+2.10+15.33%15790.000.30+0.05+20.00%3519
12.90+1.30+11.21%123392.500.390.00-10198
11.20-0.70-5.88%222995.000.60+0.13+27.66%1223
9.05+0.50+5.85%120197.501.00+0.13+14.94%7065
7.20-1.53-17.53%701,085100.001.70+0.53+45.30%111236
3.40-1.20-26.09%61637105.003.70+1.05+39.62%22123
1.80-0.70-28.00%1812,797110.006.90+1.30+23.21%1214
0.90-0.30-25.00%23165115.00-----
0.55-0.05-8.33%34120.00-----
0.350.00-66125.00-----
0.050.00-1030140.00-----