Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 402 |
| 12.55 | 0.00 | - | - | 1 | 82.50 | 0.10 | 0.00 | - | 8 | 25 |
| 7.30 | 0.00 | - | 21 | 23 | 85.00 | 0.21 | 0.00 | - | 3 | 775 |
| 6.35 | 0.00 | - | 3 | 2 | 87.50 | 0.21 | -0.04 | -16.00% | 1 | 59 |
| 15.80 | +2.10 | +15.33% | 1 | 57 | 90.00 | 0.30 | +0.05 | +20.00% | 3 | 519 |
| 12.90 | +1.30 | +11.21% | 1 | 233 | 92.50 | 0.39 | 0.00 | - | 10 | 198 |
| 11.20 | -0.70 | -5.88% | 2 | 229 | 95.00 | 0.60 | +0.13 | +27.66% | 1 | 223 |
| 9.05 | +0.50 | +5.85% | 1 | 201 | 97.50 | 1.00 | +0.13 | +14.94% | 70 | 65 |
| 7.20 | -1.53 | -17.53% | 70 | 1,085 | 100.00 | 1.70 | +0.53 | +45.30% | 111 | 236 |
| 3.40 | -1.20 | -26.09% | 61 | 637 | 105.00 | 3.70 | +1.05 | +39.62% | 22 | 123 |
| 1.80 | -0.70 | -28.00% | 181 | 2,797 | 110.00 | 6.90 | +1.30 | +23.21% | 12 | 14 |
| 0.90 | -0.30 | -25.00% | 23 | 165 | 115.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 3 | 4 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.