Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 92 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 30 | 35 |
| 15.60 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 6 | 92.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 2 |
| 13.40 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 1 | 16 |
| 11.10 | +2.86 | +34.71% | 1 | 1 | 96.00 | 0.32 | 0.00 | - | 1 | 35 |
| 9.01 | 0.00 | - | - | 31 | 97.00 | 0.22 | 0.00 | - | 1 | 49 |
| 8.77 | +6.77 | +338.50% | 1 | 4 | 98.00 | 0.26 | 0.00 | - | 2 | 23 |
| 8.35 | 0.00 | - | 2 | 13 | 99.00 | 0.70 | 0.00 | - | 1 | 5 |
| 6.64 | -0.51 | -7.13% | 15 | 85 | 100.00 | 0.28 | -0.04 | -12.50% | 8 | 41 |
| 6.30 | 0.00 | - | 1 | 18 | 101.00 | 0.62 | 0.00 | - | 2 | 7 |
| 4.95 | -0.24 | -4.62% | 1 | 18 | 102.00 | 0.89 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 5 | 12 | 103.00 | 0.50 | -0.70 | -58.33% | 2 | 71 |
| 4.30 | 0.00 | - | 14 | 14 | 104.00 | 0.75 | -0.75 | -50.00% | 10 | 12 |
| 3.10 | +1.05 | +51.22% | 1 | 87 | 105.00 | 1.34 | -0.20 | -12.99% | 3 | 13 |
| 2.00 | 0.00 | - | 7 | 23 | 106.00 | 1.60 | 0.00 | - | 2 | 4 |
| 1.50 | -1.00 | -40.00% | 17 | 36 | 107.00 | 3.60 | 0.00 | - | 40 | 7 |
| 1.40 | +0.02 | +1.45% | 59 | 146 | 108.00 | 4.75 | 0.00 | - | 10 | 27 |
| 0.86 | +0.06 | +7.50% | 1 | 22 | 109.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 4 | 255 | 110.00 | 3.86 | 0.00 | - | 1 | 3 |
| 0.80 | +0.50 | +166.67% | 1 | 18 | 111.00 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 2 | 29 | 112.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 94 | 113.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 5 | 5 | 114.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 10 | 26 | 115.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.