Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.20 | -0.05 | -20.00% | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 12 |
| 8.77 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.70 | +0.30 | +75.00% | 3 | 0 |
| - | - | - | - | - | 87.00 | 0.59 | -0.08 | -11.94% | 1 | 19 |
| - | - | - | - | - | 88.00 | 1.25 | +0.41 | +48.81% | 7 | 0 |
| 4.74 | 0.00 | - | 6 | 0 | 89.00 | 1.60 | +0.30 | +23.08% | 5 | 14 |
| 2.95 | 0.00 | - | 4 | 44 | 90.00 | 1.10 | 0.00 | - | 14 | 0 |
| 2.04 | 0.00 | - | 5 | 8 | 91.00 | 2.44 | +0.59 | +31.89% | 4 | 15 |
| 1.95 | +0.20 | +11.43% | 17 | 29 | 92.00 | 2.40 | 0.00 | - | 9 | 17 |
| 1.70 | -0.30 | -15.00% | 1,575 | 0 | 93.00 | 3.00 | 0.00 | - | 4 | 9 |
| 0.80 | -0.15 | -15.79% | 6 | 38 | 94.00 | 3.70 | +1.25 | +51.02% | 1 | 0 |
| 1.09 | +0.24 | +28.24% | 12 | 30 | 95.00 | 3.97 | -0.53 | -11.78% | 3 | 0 |
| 0.46 | +0.04 | +9.52% | 1 | 24 | 96.00 | 6.10 | 0.00 | - | - | 0 |
| 0.60 | +0.27 | +81.82% | 4 | 35 | 97.00 | 4.07 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 16 | 98.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 99.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 13.78 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.