Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 82.00 | 0.50 | 0.00 | - | - | 90 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.24 | -0.03 | -11.11% | 5 | 61 |
| 4.70 | 0.00 | - | - | 1 | 86.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 88.00 | 0.52 | +0.02 | +4.00% | 3 | 43 |
| 5.01 | 0.00 | - | 2 | 1 | 89.00 | 0.85 | +0.21 | +32.81% | 1 | 22 |
| 3.20 | 0.00 | - | 1 | 12 | 90.00 | 1.10 | +0.10 | +10.00% | 6 | 47 |
| 2.70 | 0.00 | - | 3 | 35 | 91.00 | 1.67 | +0.17 | +11.33% | 5 | 165 |
| 1.85 | 0.00 | - | 8 | 83 | 92.00 | 2.30 | +0.40 | +21.05% | 7 | 74 |
| 1.10 | -0.70 | -38.89% | 2 | 88 | 93.00 | 2.62 | +0.50 | +23.58% | 1 | 141 |
| 0.62 | -0.38 | -38.00% | 5 | 75 | 94.00 | 3.60 | +0.65 | +22.03% | 4 | 93 |
| 0.38 | -0.52 | -57.78% | 3 | 82 | 95.00 | 3.58 | 0.00 | - | 1 | 21 |
| 0.35 | -0.20 | -36.36% | 156 | 48 | 96.00 | 5.02 | +0.67 | +15.40% | 3 | 19 |
| 0.20 | -0.21 | -51.22% | 10 | 19 | 97.00 | 5.98 | +0.78 | +15.00% | 6 | 24 |
| 0.15 | -0.15 | -50.00% | 14 | 40 | 98.00 | 1.94 | 0.00 | - | 8 | 10 |
| 0.25 | 0.00 | - | 31 | 65 | 99.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 24 | 100.00 | 7.58 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 101.00 | 11.33 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 4 | 4 | 102.00 | 9.65 | 0.00 | - | 9 | 13 |
| 0.10 | 0.00 | - | 9 | 6 | 103.00 | 11.89 | +6.19 | +108.60% | 6 | 31 |
| - | - | - | - | - | 104.00 | 15.12 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 8 | 4 | 105.00 | 15.65 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 108.00 | 17.28 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 843 | 47 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 13 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 5 | 114.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 8 | 115.00 | 14.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 57 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.