Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 84.00 | 0.12 | 0.00 | - | - | 0 |
12.65 | 0.00 | - | 2 | 0 | 85.00 | 0.25 | 0.00 | - | 19 | 0 |
6.90 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 0 |
2.30 | 0.00 | - | - | 0 | 88.00 | 0.05 | 0.00 | - | 1 | 0 |
3.27 | 0.00 | - | 1 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 0 | 91.00 | 0.10 | 0.00 | - | 7 | 0 |
1.02 | 0.00 | - | 33 | 0 | 92.00 | 0.30 | 0.00 | - | 30 | 0 |
0.25 | 0.00 | - | 22 | 0 | 93.00 | 0.95 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 20 | 0 | 94.00 | 1.11 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 40 | 0 | 95.00 | 3.17 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 0 | 96.00 | 4.42 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 22 | 0 | 97.00 | 4.62 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 1 | 0 | 98.00 | 5.20 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 2 | 0 | 99.00 | 6.00 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 10 | 0 | 100.00 | 7.40 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | - | 0 | 101.00 | 11.40 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 102.00 | 9.00 | 0.00 | - | 6 | 0 |
2.78 | 0.00 | - | - | 0 | 103.00 | 13.00 | 0.00 | - | 24 | 0 |
0.30 | 0.00 | - | 9 | 0 | 104.00 | 11.40 | 0.00 | - | 4,140 | 0 |
0.06 | 0.00 | - | 3 | 0 | 105.00 | 12.40 | 0.00 | - | 4,140 | 0 |
0.05 | 0.00 | - | 4 | 0 | 106.00 | 13.10 | 0.00 | - | 10 | 0 |
0.23 | 0.00 | - | 1 | 0 | 107.00 | 15.08 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 13 | 0 | 108.00 | 15.10 | 0.00 | - | 260 | 0 |
1.15 | 0.00 | - | 7 | 0 | 109.00 | 16.10 | 0.00 | - | 17 | 0 |
0.03 | 0.00 | - | 158 | 0 | 110.00 | 18.78 | 0.00 | - | - | 0 |
2.45 | 0.00 | - | 17 | 0 | 111.00 | - | - | - | - | - |
1.96 | 0.00 | - | 7 | 0 | 112.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
1.43 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 115.00 | 9.20 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 10 | 0 | 116.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 0 | 117.00 | - | - | - | - | - |
0.71 | 0.00 | - | 10 | 0 | 118.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |