Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00080000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240517C00080000 | 2024-04-12 9:54AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621C00080000 | 2024-04-15 12:08PM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719C00080000 | 2024-03-14 3:21PM EDT | 2024-07-19 | 12.30 | 12.70 | 13.90 | 0.00 | - | 3 | 7 | 49.90% |
| SWK241018C00080000 | 2024-04-05 1:03PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00080000 | 2024-04-08 11:41AM EDT | 2025-01-17 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00080000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 20.10 | 20.00 | 23.90 | 0.00 | - | 2 | 154 | 42.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419P00080000 | 2024-04-17 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK240517P00080000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240621P00080000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK240719P00080000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK241018P00080000 | 2024-04-15 2:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SWK250117P00080000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWK260116P00080000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.