Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 95.63% |
| SWK240719C00075000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 16.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK241018C00075000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00075000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00075000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00075000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWK240621P00075000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240719P00075000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SWK241018P00075000 | 2024-04-23 1:13PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK250117P00075000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK260116P00075000 | 2024-04-01 9:31AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.