Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00070000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 19.23 | 19.10 | 19.70 | -0.07 | -0.36% | 4 | 8 | 241.41% |
| SWK240621C00070000 | 2024-01-18 4:44PM EDT | 2024-06-21 | 25.65 | 19.00 | 21.10 | 0.00 | - | 5 | 5 | 57.35% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 94.49% |
| SWK250117C00070000 | 2024-03-27 9:32AM EDT | 2025-01-17 | 27.05 | 22.60 | 22.90 | 0.00 | - | 2 | 85 | 37.49% |
| SWK260116C00070000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 26.00 | 24.00 | 27.50 | 0.00 | - | 1 | 18 | 38.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419P00070000 | 2024-04-03 10:58AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 313.28% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 48.44% |
| SWK240621P00070000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 278 | 40.87% |
| SWK240719P00070000 | 2024-04-02 1:26PM EDT | 2024-07-19 | 0.45 | 0.55 | 0.65 | 0.00 | - | 4 | 416 | 37.35% |
| SWK241018P00070000 | 2024-04-15 3:25PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | 0.00 | - | 50 | 92 | 35.82% |
| SWK250117P00070000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.80 | 0.00 | - | 2 | 1,867 | 35.02% |
| SWK260116P00070000 | 2024-03-21 2:28PM EDT | 2026-01-16 | 5.08 | 4.00 | 7.60 | 0.00 | - | 2 | 24 | 37.32% |
© 2024 Yahoo. All rights reserved.