Australia markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93+0.87 (+0.90%)
At close: 04:00PM EDT
98.20 +0.27 (+0.28%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK241018C000650002024-03-11 10:22AM EDT2024-10-1827.8032.2036.000.00-2257.45%
SWK250117C000650002024-02-22 11:45AM EDT2025-01-1725.6030.6033.700.00-49431.74%
SWK260116C000650002024-03-28 9:34AM EDT2026-01-1637.1035.1039.20+4.10+12.42%1742.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240419P000650002024-03-27 12:10PM EDT2024-04-190.050.000.450.00-121390.53%
SWK240621P000650002024-03-22 3:45PM EDT2024-06-210.250.050.450.00-425752.54%
SWK240719P000650002024-03-27 12:05PM EDT2024-07-190.400.100.750.00-248351.05%
SWK241018P000650002024-03-18 2:16PM EDT2024-10-181.250.600.750.00-21437.99%
SWK250117P000650002024-03-21 10:16AM EDT2025-01-171.431.101.350.00-143636.78%
SWK260116P000650002024-03-28 11:07AM EDT2026-01-163.703.404.00-1.60-30.19%13235.35%