Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00065000 | 2024-03-11 10:22AM EDT | 2024-10-18 | 27.80 | 32.20 | 36.00 | 0.00 | - | 2 | 2 | 57.45% |
SWK250117C00065000 | 2024-02-22 11:45AM EDT | 2025-01-17 | 25.60 | 30.60 | 33.70 | 0.00 | - | 4 | 94 | 31.74% |
SWK260116C00065000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 37.10 | 35.10 | 39.20 | +4.10 | +12.42% | 1 | 7 | 42.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240419P00065000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 213 | 90.53% |
SWK240621P00065000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 4 | 257 | 52.54% |
SWK240719P00065000 | 2024-03-27 12:05PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 483 | 51.05% |
SWK241018P00065000 | 2024-03-18 2:16PM EDT | 2024-10-18 | 1.25 | 0.60 | 0.75 | 0.00 | - | 2 | 14 | 37.99% |
SWK250117P00065000 | 2024-03-21 10:16AM EDT | 2025-01-17 | 1.43 | 1.10 | 1.35 | 0.00 | - | 1 | 436 | 36.78% |
SWK260116P00065000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 3.70 | 3.40 | 4.00 | -1.60 | -30.19% | 1 | 32 | 35.35% |