Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00050000 | 2024-02-21 10:32AM EDT | 2024-04-19 | 38.00 | 43.50 | 46.20 | 0.00 | - | 1 | 6 | 1,377.73% |
| SWK240621C00050000 | 2023-12-18 2:09PM EDT | 2024-06-21 | 48.78 | 42.50 | 46.50 | 0.00 | - | - | 1 | 167.53% |
| SWK250117C00050000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SWK260116C00050000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 45.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419P00050000 | 2023-11-24 11:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 532.03% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 75.59% |
| SWK250117P00050000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| SWK260116P00050000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.