Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2023-08-30 2:07PM EDT | 2025-01-17 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| SWK260116C00040000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 50.36 | 54.50 | 59.00 | 0.00 | - | 2 | 22 | 73.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.70% |
| SWK250117P00040000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.30 | 0.00 | - | 17 | 413 | 50.78% |
| SWK260116P00040000 | 2024-04-23 1:13PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 5 | 421 | 37.01% |
© 2024 Yahoo. All rights reserved.