Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 61 | 51.37% |
| SWK240719C00150000 | 2024-01-22 1:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.96% |
| SWK250117C00150000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| SWK260116C00150000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.