Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240419C00135000 | 2024-02-20 11:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 303.13% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 53.13% |
| SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 52.15% |
| SWK250117C00135000 | 2024-04-11 1:57PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| SWK260116C00135000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.