Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
100,339.90
+1,653.57(+1.68%)

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.32

0.00

(0.00%)

At close: 04:00PM EDT

87.44

-1.88

(-2.10%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWK240419C00110000	2024-04-15 2:26PM EDT	2024-04-19	0.03	0.00	0.50	0.00	-	1	504	239.65%
SWK240517C00110000	2024-04-19 3:51PM EDT	2024-05-17	0.19	0.00	0.75	-0.01	-5.00%	1	27	57.42%
SWK240621C00110000	2024-04-19 2:57PM EDT	2024-06-21	0.30	0.20	0.30	-0.09	-23.08%	2	255	31.10%
SWK240719C00110000	2024-04-18 2:52PM EDT	2024-07-19	0.59	0.50	0.60	0.00	-	1	188	30.42%
SWK241018C00110000	2024-04-18 11:35AM EDT	2024-10-18	2.10	1.85	2.00	0.00	-	15	111	31.06%
SWK250117C00110000	2024-04-19 2:36PM EDT	2025-01-17	3.30	3.30	3.50	-0.61	-15.60%	2	662	31.69%
SWK260116C00110000	2024-04-17 10:44AM EDT	2026-01-16	8.40	7.60	9.40	0.00	-	2	27	34.40%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWK240419P00110000	2024-01-30 4:03PM EDT	2024-04-19	15.80	19.10	23.80	0.00	-	9	22	311.52%
SWK240621P00110000	2024-03-26 9:55AM EDT	2024-06-21	15.90	20.20	21.20	0.00	-	1	30	35.23%
SWK240719P00110000	2024-04-08 10:36AM EDT	2024-07-19	15.60	20.80	23.10	0.00	-	7	65	47.06%
SWK241018P00110000	2024-04-15 9:50AM EDT	2024-10-18	19.30	19.80	22.20	0.00	-	1	4	28.27%
SWK250117P00110000	2024-04-08 10:31AM EDT	2025-01-17	18.40	21.60	24.40	0.00	-	5	66	32.58%
SWK260116P00110000	2023-12-05 4:10PM EDT	2026-01-16	24.97	21.30	24.00	0.00	-	1	4	20.34%