Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 49.60 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 23 |
| 24.18 | 0.00 | - | 8 | 9 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.07 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 77.50 | 0.05 | 0.00 | - | 10 | 0 |
| 9.33 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 32 | 82.50 | 0.09 | 0.00 | - | 5 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 85.00 | 0.03 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 87.50 | 0.15 | 0.00 | - | 31 | 0 |
| 0.42 | 0.00 | - | 56 | 0 | 90.00 | 0.90 | 0.00 | - | 92 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 92.50 | 3.25 | 0.00 | - | 91 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 95.00 | 5.62 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 97.50 | 8.25 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 100.00 | 9.47 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 105.00 | 12.78 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | 15.80 | 0.00 | - | 9 | 22 |
| 0.05 | 0.00 | - | 2 | 579 | 115.00 | 22.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 110 | 112 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 47 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.