Australia markets open in 7 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.22+6.17 (+3.32%)
At close: 04:00PM EST
192.80 +0.58 (+0.30%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK211217C001500002021-10-18 10:29AM EST150.0035.4038.8042.300.00--366.60%
SWK211217C001700002021-12-02 11:16AM EST170.007.6020.0023.300.00-1162.57%
SWK211217C001750002021-12-03 3:53PM EST175.009.0015.0017.900.00-24745.07%
SWK211217C001800002021-12-08 10:00AM EST180.0014.8710.8013.10+7.57+103.70%219537.79%
SWK211217C001850002021-12-08 10:00AM EST185.0010.226.808.60+6.55+178.47%815532.08%
SWK211217C001900002021-12-08 11:40AM EST190.005.584.104.70+3.73+201.62%1115927.56%
SWK211217C001950002021-12-08 3:27PM EST195.002.001.602.05+1.26+170.27%831,68525.44%
SWK211217C002000002021-12-08 3:37PM EST200.000.530.450.80+0.23+76.67%7972425.83%
SWK211217C002100002021-12-08 1:28PM EST210.000.050.000.25-0.05-50.00%3215233.20%
SWK211217C002200002021-11-30 12:19PM EST220.000.220.002.200.00-11664.89%
SWK211217C002300002021-11-02 1:19PM EST230.000.050.002.150.00--179.10%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK211217P000950002021-11-19 1:28PM EST95.000.050.001.700.00-11242.38%
SWK211217P001300002021-11-02 10:10AM EST130.000.150.002.150.00--1153.71%
SWK211217P001350002021-11-02 10:10AM EST135.000.200.000.750.00--1114.84%
SWK211217P001450002021-12-01 1:50PM EST145.000.400.001.950.00-118115.14%
SWK211217P001500002021-11-17 2:46PM EST150.000.200.001.950.00-227103.96%
SWK211217P001550002021-12-08 9:31AM EST155.000.050.000.05-0.42-89.36%2511450.78%
SWK211217P001600002021-12-08 10:10AM EST160.000.300.000.95+0.10+50.00%114669.53%
SWK211217P001650002021-12-01 3:03PM EST165.000.490.100.250.00-1025052.64%
SWK211217P001700002021-12-08 10:02AM EST170.000.400.000.35-0.42-51.22%1114147.22%
SWK211217P001750002021-12-08 11:18AM EST175.000.360.250.45-0.39-52.00%1522740.48%
SWK211217P001800002021-12-08 12:46PM EST180.000.450.200.75-1.07-70.39%518935.89%
SWK211217P001850002021-12-08 11:56AM EST185.000.800.751.10-2.01-71.53%225429.08%
SWK211217P001900002021-12-08 3:58PM EST190.002.151.902.35-3.04-58.57%4315926.49%
SWK211217P001950002021-12-08 12:40PM EST195.003.604.104.80-15.00-80.65%44125.20%
SWK211217P002000002021-12-02 11:06AM EST200.0026.126.808.700.00-11227.25%