Australia Markets open in 9 hrs 50 mins

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.42+2.17 (+2.92%)
At close: 04:00PM EDT
77.32 +0.90 (+1.18%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240119C000500002022-08-03 3:12PM EDT50.0044.5047.0052.000.00--1169.84%
SWK240119C000550002022-07-28 12:42PM EDT55.0047.4743.9046.100.00--1152.69%
SWK240119C000600002022-08-08 12:06PM EDT60.0039.5039.7042.000.00--1139.33%
SWK240119C000650002022-08-03 9:42AM EDT65.0032.4035.5037.900.00--1127.17%
SWK240119C000700002022-08-09 3:25PM EDT70.0028.0031.5034.600.00-12118.09%
SWK240119C000750002022-08-09 11:42AM EDT75.0024.4328.4030.600.00-11109.81%
SWK240119C000800002022-08-11 2:15PM EDT80.0026.8025.0027.20+3.63+15.67%125102.34%
SWK240119C000850002022-08-03 3:11PM EDT85.0020.0021.6024.800.00--396.83%
SWK240119C000900002022-08-10 1:09PM EDT90.0018.0019.1022.30+1.30+7.78%61592.67%
SWK240119C000950002022-08-09 12:35PM EDT95.0014.2017.1018.700.00-606587.15%
SWK240119C001000002022-08-11 10:11AM EDT100.0015.7814.7016.50+0.38+2.47%89483.18%
SWK240119C001050002022-08-10 10:09AM EDT105.0012.5012.3014.50+0.20+1.63%14579.21%
SWK240119C001100002022-08-11 2:26PM EDT110.0012.2010.9012.70+3.22+35.86%12377.04%
SWK240119C001150002022-08-09 10:43AM EDT115.008.518.7011.000.00-1973.15%
SWK240119C001200002022-08-11 2:18PM EDT120.008.907.209.60+2.20+32.84%118470.69%
SWK240119C001250002022-08-11 12:26PM EDT125.007.357.008.30+1.75+31.25%233670.59%
SWK240119C001300002022-08-11 10:32AM EDT130.007.005.407.10+2.00+40.00%6367.47%
SWK240119C001350002022-08-11 12:34PM EDT135.005.034.806.10+0.92+22.38%13066.43%
SWK240119C001400002022-08-11 12:34PM EDT140.004.233.805.20+0.81+23.68%1864.32%
SWK240119C001500002022-08-08 11:01AM EDT150.004.002.653.800.00--4661.84%
SWK240119C001550002022-07-19 10:24AM EDT155.005.402.103.300.00--160.64%
SWK240119C001600002022-08-08 12:21PM EDT160.003.401.702.900.00--559.84%
SWK240119C001650002022-08-09 2:58PM EDT165.001.501.052.350.00-1357.18%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240119P000500002022-08-11 2:06PM EDT50.001.751.401.80-0.45-20.45%31644.19%
SWK240119P000550002022-08-09 11:45AM EDT55.002.852.102.650.00-71942.35%
SWK240119P000600002022-08-08 9:56AM EDT60.003.302.553.500.00-11439.23%
SWK240119P000650002022-08-09 1:39PM EDT65.005.102.954.500.00-1335.91%
SWK240119P000700002022-08-08 11:07AM EDT70.005.404.805.800.00-13832.86%
SWK240119P000750002022-08-09 11:41AM EDT75.008.115.407.000.00-14028.26%
SWK240119P000800002022-08-09 11:58AM EDT80.0010.037.508.500.00-14323.32%
SWK240119P000850002022-08-10 3:44PM EDT85.0010.708.4011.40-1.30-10.83%32421.34%
SWK240119P000900002022-08-09 12:13PM EDT90.0014.409.6012.000.00-4110.00%
SWK240119P000950002022-08-10 3:42PM EDT95.0016.6013.5014.50+1.35+8.85%-30.00%
SWK240119P001000002022-08-08 10:30AM EDT100.0016.9016.1017.100.00-170.00%
SWK240119P001050002022-08-05 11:39AM EDT105.0021.1018.7019.800.00--40.00%
SWK240119P001100002022-08-09 12:08PM EDT110.0026.1721.6023.400.00-110.00%
SWK240119P001150002022-08-09 12:23PM EDT115.0029.9524.9026.500.00-2330.00%
SWK240119P001200002022-08-04 10:29AM EDT120.0031.1028.0030.800.00--20.00%
SWK240119P001250002022-07-25 2:04PM EDT125.0024.4031.2034.300.00--10.00%
SWK240119P001300002022-07-11 9:49AM EDT130.0032.0038.0041.100.00--120.00%
SWK240119P001350002022-08-09 12:54PM EDT135.0045.0539.6042.200.00-140.00%
SWK240119P001400002022-08-08 9:31AM EDT140.0046.0043.4046.200.00--10.00%
SWK240119P001500002022-07-28 9:52AM EDT150.0050.0650.7054.500.00--10.00%
SWK240119P001650002022-08-11 1:29PM EDT165.0067.3065.0068.60-0.95-1.39%1180.00%