Australia markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.92-1.21 (-1.40%)
At close: 04:00PM EDT
84.10 -0.82 (-0.97%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240621C000500002024-05-02 11:16AM EDT50.0033.780.000.000.00-100.00%
SWK240621C000700002024-05-24 12:35PM EDT70.0016.090.000.000.00-260.00%
SWK240621C000750002024-05-21 10:37AM EDT75.0013.500.000.000.00-270.00%
SWK240621C000775002024-02-23 11:47AM EDT77.5012.8016.3019.100.00-664165.92%
SWK240621C000800002024-05-28 1:26PM EDT80.005.470.000.000.00-3370.00%
SWK240621C000825002024-05-28 12:37PM EDT82.503.550.000.000.00-5770.00%
SWK240621C000850002024-05-28 2:33PM EDT85.001.670.000.000.00-161940.20%
SWK240621C000875002024-05-28 3:57PM EDT87.500.850.000.000.00-373673.13%
SWK240621C000900002024-05-28 10:25AM EDT90.000.470.000.000.00-21,7496.25%
SWK240621C000925002024-05-28 2:22PM EDT92.500.150.000.000.00-456706.25%
SWK240621C000950002024-05-28 9:41AM EDT95.000.200.000.000.00-376612.50%
SWK240621C000975002024-05-28 12:25PM EDT97.500.150.000.000.00-1724612.50%
SWK240621C001000002024-05-28 10:13AM EDT100.000.080.000.000.00-11,12912.50%
SWK240621C001050002024-05-28 9:30AM EDT105.000.120.000.000.00-3027425.00%
SWK240621C001100002024-05-15 3:42PM EDT110.000.140.000.000.00-228325.00%
SWK240621C001150002024-05-14 1:54PM EDT115.000.020.000.000.00-114225.00%
SWK240621C001200002024-04-15 3:14PM EDT120.000.150.000.500.00-41973.63%
SWK240621C001250002024-05-06 2:05PM EDT125.000.050.000.000.00-83925.00%
SWK240621C001300002024-02-06 11:39AM EDT130.000.050.000.650.00-2290.92%
SWK240621C001350002024-03-07 11:01AM EDT135.000.020.000.600.00-55695.90%
SWK240621C001400002024-01-29 11:32AM EDT140.000.300.000.000.00-1050.00%
SWK240621C001450002024-01-08 3:46PM EDT145.000.160.000.100.00--183.98%
SWK240621C001500002024-01-29 10:51AM EDT150.000.150.000.000.00-256150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK240621P000400002023-11-16 11:35AM EDT40.000.100.000.750.00--1165.82%
SWK240621P000450002023-11-24 12:28PM EDT45.000.360.000.450.00-500510130.27%
SWK240621P000475002024-03-07 4:40PM EDT47.500.040.000.500.00--1122.66%
SWK240621P000500002024-02-05 2:15PM EDT50.000.120.050.500.00-38115.04%
SWK240621P000550002024-03-27 12:14PM EDT55.000.200.001.300.00-5221116.11%
SWK240621P000600002024-05-07 9:30AM EDT60.000.350.000.000.00-104825.00%
SWK240621P000650002024-05-08 9:31AM EDT65.000.050.000.000.00-125825.00%
SWK240621P000700002024-05-23 12:33PM EDT70.000.030.000.000.00-129812.50%
SWK240621P000750002024-05-24 2:16PM EDT75.000.140.000.000.00-125012.50%
SWK240621P000775002024-05-24 3:45PM EDT77.500.200.000.000.00-31596.25%
SWK240621P000800002024-05-28 3:27PM EDT80.000.600.000.000.00-141,3196.25%
SWK240621P000825002024-05-28 2:25PM EDT82.501.250.000.000.00-184163.13%
SWK240621P000850002024-05-28 1:34PM EDT85.002.170.000.000.00-204360.00%
SWK240621P000875002024-05-28 1:02PM EDT87.503.850.000.000.00-53560.00%
SWK240621P000900002024-05-28 2:14PM EDT90.006.050.000.000.00-11790.00%
SWK240621P000925002024-05-24 11:34AM EDT92.507.230.000.000.00-11810.00%
SWK240621P000950002024-05-22 11:10AM EDT95.007.700.000.000.00-22150.00%
SWK240621P000975002024-05-16 11:38AM EDT97.508.500.000.000.00-1860.00%
SWK240621P001000002024-05-28 10:04AM EDT100.0014.930.000.000.00-15070.00%
SWK240621P001050002024-05-02 11:53AM EDT105.0021.100.000.000.00-26340.00%
SWK240621P001100002024-05-15 9:32AM EDT110.0015.590.000.000.00-1200.00%
SWK240621P001150002024-02-01 3:47PM EDT115.0025.2223.8028.500.00-10120.00%
SWK240621P001200002024-02-01 3:47PM EDT120.0030.1028.7033.500.00-10100.00%