Australia Markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.35+0.30 (+0.26%)
At close: 04:00PM EDT
116.00 -0.35 (-0.30%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK220617C001050002022-05-05 3:34PM EDT105.0019.1112.1013.100.00--146.85%
SWK220617C001100002022-05-20 3:42PM EDT110.008.508.709.30-1.00-10.53%59344.48%
SWK220617C001200002022-05-20 3:39PM EDT120.003.033.103.60-1.02-25.19%325440.02%
SWK220617C001250002022-05-20 3:39PM EDT125.001.621.552.10-0.68-29.57%40431940.15%
SWK220617C001300002022-05-20 3:36PM EDT130.000.800.751.20-0.50-38.46%1019440.82%
SWK220617C001350002022-05-20 12:28PM EDT135.000.320.300.55-0.36-52.94%11,08639.50%
SWK220617C001400002022-05-20 11:26AM EDT140.000.200.200.65-0.10-33.33%125948.34%
SWK220617C001450002022-05-18 9:58AM EDT145.000.300.000.450.00-1050.54%
SWK220617C001500002022-05-20 1:27PM EDT150.000.100.000.30-0.13-56.52%16352.10%
SWK220617C001550002022-05-13 10:02AM EDT155.000.310.000.500.00-18855.57%
SWK220617C001600002022-05-18 3:14PM EDT160.000.100.000.250.00-6214654.30%
SWK220617C001650002022-05-09 2:58PM EDT165.000.100.000.300.00-117960.16%
SWK220617C001700002022-05-09 3:01PM EDT170.000.150.000.300.00-105664.36%
SWK220617C001750002022-05-06 10:38AM EDT175.000.050.000.200.00-33064.75%
SWK220617C001800002022-05-11 12:50PM EDT180.000.100.000.25+0.05+100.00%24670.51%
SWK220617C001850002022-05-13 10:00AM EDT185.000.050.000.500.00-34681.93%
SWK220617C001900002022-05-10 1:13PM EDT190.000.050.000.300.00-1120879.69%
SWK220617C001950002022-05-10 1:13PM EDT195.000.050.000.450.00-37688.09%
SWK220617C002000002022-05-10 1:13PM EDT200.000.050.000.450.00-14291.60%
SWK220617C002100002022-04-18 12:40PM EDT210.000.300.000.300.00-15192.97%
SWK220617C002200002022-05-04 12:05PM EDT220.000.300.000.250.00-14796.88%
SWK220617C002300002022-03-21 9:42AM EDT230.000.450.000.000.00-17750.00%
SWK220617C002400002022-03-11 2:25PM EDT240.000.150.000.400.00-246114.36%
SWK220617C002500002022-01-26 10:52AM EDT250.000.100.000.450.00-29121.48%
SWK220617C002600002021-11-10 7:58AM EDT260.002.200.951.200.00--1160.94%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK220617P000850002022-05-18 10:07AM EDT85.000.250.200.450.00-11366.31%
SWK220617P000900002022-05-20 1:25PM EDT90.000.670.350.65+0.17+34.00%15861.47%
SWK220617P000950002022-05-20 3:58PM EDT95.000.850.701.05-0.03-3.41%344258.84%
SWK220617P001000002022-05-20 3:48PM EDT100.001.301.151.550.00-4527954.57%
SWK220617P001050002022-05-20 3:39PM EDT105.002.051.952.25+0.20+10.81%438750.68%
SWK220617P001100002022-05-20 3:39PM EDT110.003.673.103.60-0.09-2.39%6940050.20%
SWK220617P001150002022-05-20 3:55PM EDT115.005.305.005.60+0.50+10.42%7936648.95%
SWK220617P001200002022-05-20 3:41PM EDT120.008.167.508.10+0.51+6.67%37046.78%
SWK220617P001250002022-05-20 3:58PM EDT125.0011.2610.9011.60+0.08+0.72%197447.77%
SWK220617P001300002022-05-20 11:40AM EDT130.0019.0015.0015.90+2.70+16.56%121052.10%
SWK220617P001350002022-05-20 3:48PM EDT135.0020.7419.6020.70+1.74+9.16%415953.10%
SWK220617P001400002022-05-20 1:24PM EDT140.0027.7524.3026.20+1.98+7.68%129662.43%
SWK220617P001450002022-05-18 10:44AM EDT145.0026.1928.9031.400.00-137368.58%
SWK220617P001500002022-05-20 3:42PM EDT150.0035.0033.2036.60+1.83+5.52%247671.80%
SWK220617P001550002022-05-18 9:33AM EDT155.0035.1038.0041.700.00-130377.34%
SWK220617P001600002022-05-20 1:38PM EDT160.0047.5043.9046.60+2.17+4.79%215289.80%
SWK220617P001650002022-05-11 12:07PM EDT165.0051.4748.8051.60+6.39+14.17%1017594.92%
SWK220617P001700002022-05-11 12:07PM EDT170.0050.1053.1056.600.00-322894.43%
SWK220617P001750002022-05-12 2:59PM EDT175.0057.2457.9061.700.00-314698.66%
SWK220617P001800002022-05-12 2:27PM EDT180.0061.8463.0066.600.00-182103.59%
SWK220617P001850002022-05-06 10:19AM EDT185.0064.5868.1071.600.00-193109.33%
SWK220617P001900002022-05-19 1:19PM EDT190.0075.0373.1076.500.00-213112.84%
SWK220617P001950002022-05-10 9:30AM EDT195.0069.1877.9081.600.00-110116.14%
SWK220617P002000002022-04-13 10:51AM EDT200.0059.9877.5081.000.00-1190.00%
SWK220617P002100002021-12-20 12:51PM EDT210.0038.4029.7030.600.00-10380.00%