Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK211217C00150000 | 2021-10-18 10:29AM EST | 150.00 | 35.40 | 38.80 | 42.30 | 0.00 | - | - | 3 | 66.60% |
| SWK211217C00170000 | 2021-12-02 11:16AM EST | 170.00 | 7.60 | 20.00 | 23.30 | 0.00 | - | 1 | 1 | 62.57% |
| SWK211217C00175000 | 2021-12-03 3:53PM EST | 175.00 | 9.00 | 15.00 | 17.90 | 0.00 | - | 2 | 47 | 45.07% |
| SWK211217C00180000 | 2021-12-08 10:00AM EST | 180.00 | 14.87 | 10.80 | 13.10 | +7.57 | +103.70% | 2 | 195 | 37.79% |
| SWK211217C00185000 | 2021-12-08 10:00AM EST | 185.00 | 10.22 | 6.80 | 8.60 | +6.55 | +178.47% | 8 | 155 | 32.08% |
| SWK211217C00190000 | 2021-12-08 11:40AM EST | 190.00 | 5.58 | 4.10 | 4.70 | +3.73 | +201.62% | 11 | 159 | 27.56% |
| SWK211217C00195000 | 2021-12-08 3:27PM EST | 195.00 | 2.00 | 1.60 | 2.05 | +1.26 | +170.27% | 83 | 1,685 | 25.44% |
| SWK211217C00200000 | 2021-12-08 3:37PM EST | 200.00 | 0.53 | 0.45 | 0.80 | +0.23 | +76.67% | 79 | 724 | 25.83% |
| SWK211217C00210000 | 2021-12-08 1:28PM EST | 210.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 32 | 152 | 33.20% |
| SWK211217C00220000 | 2021-11-30 12:19PM EST | 220.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 64.89% |
| SWK211217C00230000 | 2021-11-02 1:19PM EST | 230.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.10% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK211217P00095000 | 2021-11-19 1:28PM EST | 95.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 242.38% |
| SWK211217P00130000 | 2021-11-02 10:10AM EST | 130.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 153.71% |
| SWK211217P00135000 | 2021-11-02 10:10AM EST | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.84% |
| SWK211217P00145000 | 2021-12-01 1:50PM EST | 145.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 18 | 115.14% |
| SWK211217P00150000 | 2021-11-17 2:46PM EST | 150.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 2 | 27 | 103.96% |
| SWK211217P00155000 | 2021-12-08 9:31AM EST | 155.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 25 | 114 | 50.78% |
| SWK211217P00160000 | 2021-12-08 10:10AM EST | 160.00 | 0.30 | 0.00 | 0.95 | +0.10 | +50.00% | 1 | 146 | 69.53% |
| SWK211217P00165000 | 2021-12-01 3:03PM EST | 165.00 | 0.49 | 0.10 | 0.25 | 0.00 | - | 10 | 250 | 52.64% |
| SWK211217P00170000 | 2021-12-08 10:02AM EST | 170.00 | 0.40 | 0.00 | 0.35 | -0.42 | -51.22% | 11 | 141 | 47.22% |
| SWK211217P00175000 | 2021-12-08 11:18AM EST | 175.00 | 0.36 | 0.25 | 0.45 | -0.39 | -52.00% | 15 | 227 | 40.48% |
| SWK211217P00180000 | 2021-12-08 12:46PM EST | 180.00 | 0.45 | 0.20 | 0.75 | -1.07 | -70.39% | 5 | 189 | 35.89% |
| SWK211217P00185000 | 2021-12-08 11:56AM EST | 185.00 | 0.80 | 0.75 | 1.10 | -2.01 | -71.53% | 2 | 254 | 29.08% |
| SWK211217P00190000 | 2021-12-08 3:58PM EST | 190.00 | 2.15 | 1.90 | 2.35 | -3.04 | -58.57% | 43 | 159 | 26.49% |
| SWK211217P00195000 | 2021-12-08 12:40PM EST | 195.00 | 3.60 | 4.10 | 4.80 | -15.00 | -80.65% | 4 | 41 | 25.20% |
| SWK211217P00200000 | 2021-12-02 11:06AM EST | 200.00 | 26.12 | 6.80 | 8.70 | 0.00 | - | 1 | 12 | 27.25% |
© 2021 Yahoo. All rights reserved.
