Australia markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.27+1.02 (+1.32%)
At close: 04:00PM EST
78.58 +0.31 (+0.40%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK221216C000550002022-11-15 3:22PM EST55.0030.700.000.000.00-400.00%
SWK221216C000600002022-10-19 8:36AM EST60.0017.790.000.000.00-120.00%
SWK221216C000650002022-12-01 12:50PM EST65.0018.200.000.000.00-100.00%
SWK221216C000700002022-12-06 1:53PM EST70.007.600.000.000.00-100.00%
SWK221216C000750002022-12-06 2:39PM EST75.003.600.000.000.00-2900.00%
SWK221216C000800002022-12-08 3:20PM EST80.001.320.000.000.00-703.13%
SWK221216C000850002022-12-08 3:20PM EST85.000.250.000.000.00-10012.50%
SWK221216C000900002022-12-08 2:37PM EST90.000.060.000.000.00-3025.00%
SWK221216C000950002022-12-05 2:20PM EST95.000.040.000.000.00-27025.00%
SWK221216C001000002022-11-22 3:50PM EST100.000.050.000.000.00-10050.00%
SWK221216C001050002022-11-30 10:20AM EST105.000.100.000.000.00-341050.00%
SWK221216C001100002022-11-25 11:16AM EST110.000.050.000.000.00-1050.00%
SWK221216C001150002022-10-19 8:51AM EST115.000.100.000.000.00-2250.00%
SWK221216C001200002022-11-21 10:56AM EST120.000.050.000.000.00-25050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWK221216P000400002022-11-22 2:25PM EST40.000.080.000.000.00-1050.00%
SWK221216P000500002022-12-05 1:46PM EST50.000.050.000.000.00-4050.00%
SWK221216P000550002022-11-18 2:56PM EST55.000.100.000.000.00-100050.00%
SWK221216P000600002022-12-02 9:33AM EST60.000.050.000.000.00-4050.00%
SWK221216P000650002022-12-08 3:26PM EST65.000.050.000.000.00-4025.00%
SWK221216P000700002022-12-08 1:01PM EST70.000.210.000.000.00-33025.00%
SWK221216P000750002022-12-08 1:07PM EST75.000.980.000.000.00-406.25%
SWK221216P000800002022-12-07 2:43PM EST80.003.500.000.000.00-500.00%
SWK221216P000850002022-12-07 12:22PM EST85.007.270.000.000.00-600.00%
SWK221216P000900002022-12-07 12:31PM EST90.0012.070.000.000.00-100.00%
SWK221216P000950002022-12-07 9:47AM EST95.0017.030.000.000.00-2700.00%
SWK221216P001000002022-11-11 10:13AM EST100.0016.500.000.000.00-100.00%
SWK221216P001050002022-11-30 3:34PM EST105.0024.200.000.000.00--00.00%