Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK221216C00055000 | 2022-11-15 3:22PM EST | 55.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK221216C00060000 | 2022-10-19 8:36AM EST | 60.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWK221216C00065000 | 2022-12-01 12:50PM EST | 65.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK221216C00070000 | 2022-12-06 1:53PM EST | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK221216C00075000 | 2022-12-06 2:39PM EST | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SWK221216C00080000 | 2022-12-08 3:20PM EST | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SWK221216C00085000 | 2022-12-08 3:20PM EST | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWK221216C00090000 | 2022-12-08 2:37PM EST | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK221216C00095000 | 2022-12-05 2:20PM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SWK221216C00100000 | 2022-11-22 3:50PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWK221216C00105000 | 2022-11-30 10:20AM EST | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| SWK221216C00110000 | 2022-11-25 11:16AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK221216C00115000 | 2022-10-19 8:51AM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SWK221216C00120000 | 2022-11-21 10:56AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK221216P00040000 | 2022-11-22 2:25PM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWK221216P00050000 | 2022-12-05 1:46PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWK221216P00055000 | 2022-11-18 2:56PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SWK221216P00060000 | 2022-12-02 9:33AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWK221216P00065000 | 2022-12-08 3:26PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWK221216P00070000 | 2022-12-08 1:01PM EST | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SWK221216P00075000 | 2022-12-08 1:07PM EST | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK221216P00080000 | 2022-12-07 2:43PM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWK221216P00085000 | 2022-12-07 12:22PM EST | 85.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK221216P00090000 | 2022-12-07 12:31PM EST | 90.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK221216P00095000 | 2022-12-07 9:47AM EST | 95.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SWK221216P00100000 | 2022-11-11 10:13AM EST | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK221216P00105000 | 2022-11-30 3:34PM EST | 105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
