SWJ.AX - Stonewall Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Oct. 20170.020.020.020.020.021,321,631
19 Oct. 20170.020.020.020.020.022,919,984
18 Oct. 20170.020.020.020.020.02876,180
17 Oct. 20170.020.020.020.020.02925,987
16 Oct. 20170.020.020.020.020.02200,000
13 Oct. 20170.020.020.020.020.0284,443
12 Oct. 20170.020.020.020.020.0220,000
11 Oct. 20170.020.020.020.020.0217,777
10 Oct. 20170.020.020.020.020.02932,608
09 Oct. 20170.020.020.020.020.024,297,467
06 Oct. 20170.020.020.020.020.02-
05 Oct. 20170.020.020.020.020.02-
04 Oct. 20170.020.020.020.020.02-
03 Oct. 20170.020.020.020.020.0250,000
02 Oct. 20170.020.020.020.020.0225,917
29 Sep. 20170.020.020.020.020.02-
28 Sep. 20170.020.020.020.020.021,432,295
27 Sep. 20170.030.030.030.030.03-
26 Sep. 20170.030.030.030.030.03-
25 Sep. 20170.030.030.030.030.03-
22 Sep. 20170.030.030.030.030.03-
21 Sep. 20170.030.030.030.030.03150,000
20 Sep. 20170.020.020.020.020.02-
19 Sep. 20170.020.020.020.020.02-
18 Sep. 20170.020.020.020.020.02113,627
15 Sep. 20170.020.020.020.020.0286,373
14 Sep. 20170.030.030.030.030.03200,000
13 Sep. 20170.030.030.030.030.03-
12 Sep. 20170.030.030.030.030.03705,542
11 Sep. 20170.030.030.030.030.03-
08 Sep. 20170.030.030.030.030.03450,000
07 Sep. 20170.030.030.030.030.03155,000
06 Sep. 20170.020.030.020.030.031,983,905
05 Sep. 20170.020.020.020.020.02355,766
04 Sep. 20170.020.020.020.020.02-
01 Sep. 20170.020.020.020.020.02244,099
31 Aug. 20170.020.020.020.020.02-
30 Aug. 20170.020.020.020.020.02-
29 Aug. 20170.020.020.020.020.02-
28 Aug. 20170.020.020.020.020.02289,862
25 Aug. 20170.020.020.020.020.02120,000
24 Aug. 20170.020.020.020.020.02-
23 Aug. 20170.020.020.020.020.02714,543
22 Aug. 20170.020.020.020.020.02250,000
21 Aug. 20170.020.020.020.020.02600,000
18 Aug. 20170.020.020.020.020.02500,000
17 Aug. 20170.020.020.020.020.021,147,538
16 Aug. 20170.020.020.020.020.021,559,975
15 Aug. 20170.020.020.020.020.02585,500
14 Aug. 20170.020.020.020.020.02-
11 Aug. 20170.020.020.020.020.02-
10 Aug. 20170.020.020.020.020.02-
09 Aug. 20170.020.020.020.020.02-
08 Aug. 20170.020.020.020.020.0225,000
07 Aug. 20170.020.020.020.020.02920,000
04 Aug. 20170.020.020.020.020.02-
03 Aug. 20170.020.020.020.020.02100,000
02 Aug. 20170.020.020.020.020.0263,282
01 Aug. 20170.020.020.020.020.021,300,000
31 Jul. 20170.020.020.020.020.02350,000
28 Jul. 20170.020.020.020.020.0257,500
27 Jul. 20170.020.020.020.020.02247,279
26 Jul. 20170.020.020.020.020.02293,464
25 Jul. 20170.030.030.030.030.03-
24 Jul. 20170.020.030.020.030.03587,100
21 Jul. 20170.020.020.020.020.02-
20 Jul. 20170.020.020.020.020.02-
19 Jul. 20170.020.020.020.020.02500,000
18 Jul. 20170.020.020.020.020.02522,100
17 Jul. 20170.020.020.020.020.0275,000
14 Jul. 20170.020.020.020.020.02820,300
13 Jul. 20170.020.020.020.020.02500,000
12 Jul. 20170.020.030.020.030.03537,500
11 Jul. 20170.020.020.020.020.02-
10 Jul. 20170.020.020.020.020.02250,000
07 Jul. 20170.030.030.020.030.03369,943
06 Jul. 20170.020.020.020.020.02208,652
05 Jul. 20170.030.030.020.030.03410,552
04 Jul. 20170.030.030.030.030.0330,000
03 Jul. 20170.030.030.030.030.03370,000
30 Jun. 20170.030.030.030.030.03400,000
29 Jun. 20170.030.030.020.030.03849,471
28 Jun. 20170.020.030.020.030.03464,770
27 Jun. 20170.020.030.020.030.03514,054
26 Jun. 20170.020.030.020.030.03600,000
23 Jun. 20170.030.030.020.020.02683,762
22 Jun. 20170.030.030.030.030.03166,238
21 Jun. 20170.020.030.020.030.03665,757
20 Jun. 20170.030.030.020.030.032,062,087
19 Jun. 20170.030.030.030.030.033,736,778
16 Jun. 20170.030.030.030.030.031,293,011
15 Jun. 20170.030.030.030.030.034,015,898
14 Jun. 20170.030.030.030.030.031,042,957
13 Jun. 20170.030.030.030.030.03800,000
09 Jun. 20170.030.030.030.030.032,145,790
08 Jun. 20170.030.030.030.030.031,082,142
07 Jun. 20170.030.030.030.030.031,434,601
06 Jun. 20170.030.030.030.030.032,287,138
05 Jun. 20170.030.030.030.030.031,513,761
02 Jun. 20170.030.030.030.030.031,213,704
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...