Australia Markets close in 5 hrs 29 mins

Stonewall Resources Limited (SWJ.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0250.000 (0.000%)
As of 3:38PM AEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
24 Jul. 20170.020.030.020.030.03587,100
25 Jul. 20170.030.030.030.030.03-
24 Jul. 20170.020.030.020.030.03587,100
21 Jul. 20170.020.020.020.020.02-
20 Jul. 20170.020.020.020.020.02-
19 Jul. 20170.020.020.020.020.02500,000
18 Jul. 20170.020.020.020.020.02522,100
17 Jul. 20170.020.020.020.020.0275,000
14 Jul. 20170.020.020.020.020.02820,300
13 Jul. 20170.020.020.020.020.02500,000
12 Jul. 20170.020.030.020.030.03537,500
11 Jul. 20170.020.020.020.020.02-
10 Jul. 20170.020.020.020.020.02250,000
07 Jul. 20170.030.030.020.030.03369,943
06 Jul. 20170.020.020.020.020.02208,652
05 Jul. 20170.030.030.020.030.03410,552
04 Jul. 20170.030.030.030.030.0330,000
03 Jul. 20170.030.030.030.030.03370,000
30 Jun. 20170.030.030.030.030.03400,000
29 Jun. 20170.030.030.020.030.03849,471
28 Jun. 20170.020.030.020.030.03464,770
27 Jun. 20170.020.030.020.030.03514,054
26 Jun. 20170.020.030.020.030.03600,000
23 Jun. 20170.030.030.020.020.02683,762
22 Jun. 20170.030.030.030.030.03166,238
21 Jun. 20170.020.030.020.030.03665,757
20 Jun. 20170.030.030.020.030.032,062,087
19 Jun. 20170.030.030.030.030.033,736,778
16 Jun. 20170.030.030.030.030.031,293,011
15 Jun. 20170.030.030.030.030.034,015,898
14 Jun. 20170.030.030.030.030.031,042,957
13 Jun. 20170.030.030.030.030.03800,000
09 Jun. 20170.030.030.030.030.032,145,790
08 Jun. 20170.030.030.030.030.031,082,142
07 Jun. 20170.030.030.030.030.031,434,601
06 Jun. 20170.030.030.030.030.032,287,138
05 Jun. 20170.030.030.030.030.031,513,761
02 Jun. 20170.030.030.030.030.031,213,704
01 Jun. 20170.030.030.030.030.03930,000
31 May 20170.030.030.030.030.031,028,037
30 May 20170.030.030.030.030.032,094,615
29 May 20170.030.030.030.030.031,307,085
26 May 20170.030.030.030.030.03870,000
25 May 20170.030.030.030.030.031,082,085
24 May 20170.030.030.030.030.031,227,496
23 May 20170.030.030.030.030.033,355,163
22 May 20170.030.030.030.030.031,139,349
19 May 20170.030.030.030.030.03785,637
18 May 20170.030.030.030.030.03393,229
17 May 20170.030.030.030.030.031,488,558
16 May 20170.030.030.030.030.03380,286
15 May 20170.030.030.030.030.035,057,437
12 May 20170.030.030.030.030.031,231,771
11 May 20170.030.030.030.030.03500,000
10 May 20170.030.030.030.030.03710,531
09 May 20170.030.030.030.030.032,653,873
08 May 20170.030.030.030.030.031,231,800
05 May 20170.030.030.030.030.03804,761
04 May 20170.030.030.020.030.032,288,767
03 May 20170.030.030.030.030.033,691,392
02 May 20170.030.030.030.030.031,555,332
01 May 20170.030.030.030.030.031,917,517
28 Apr. 20170.030.030.030.030.032,905,831
27 Apr. 20170.030.030.030.030.03970,621
26 Apr. 20170.030.030.030.030.031,506,342
24 Apr. 20170.030.030.030.030.0321,145,826
21 Apr. 20170.030.030.030.030.0313,385,850
20 Apr. 20170.030.030.030.030.035,223,320
19 Apr. 20170.030.030.030.030.034,412,720
18 Apr. 20170.030.030.030.030.032,527,580
13 Apr. 20170.030.030.030.030.033,714,857
12 Apr. 20170.030.030.030.030.037,494,488
11 Apr. 20170.030.030.030.030.031,055,305
10 Apr. 20170.030.030.030.030.033,200,807
07 Apr. 20170.030.030.030.030.032,477,666
06 Apr. 20170.030.030.030.030.0310,023,697
05 Apr. 20170.030.030.030.030.037,646,608
04 Apr. 20170.020.020.020.020.021,923,500
03 Apr. 20170.020.020.020.020.021,035,715
31 Mar. 20170.020.020.020.020.0216,500
30 Mar. 20170.020.020.020.020.02200,000
29 Mar. 20170.020.020.020.020.0243,750
28 Mar. 20170.020.020.020.020.021,328,973
27 Mar. 20170.020.020.020.020.022,476,819
24 Mar. 20170.020.020.020.020.02516,350
23 Mar. 20170.020.020.020.020.025,781,998
22 Mar. 20170.020.020.020.020.02807,608
21 Mar. 20170.020.020.020.020.02-
20 Mar. 20170.020.020.020.020.021,491,001
17 Mar. 20170.020.020.020.020.02-
16 Mar. 20170.020.020.020.020.02-
15 Mar. 20170.020.020.020.020.021,485,405
14 Mar. 20170.020.020.020.020.02303,000
13 Mar. 20170.020.020.020.020.022,405,438
10 Mar. 20170.020.020.020.020.021,500,000
09 Mar. 20170.020.020.020.020.025,036,470
08 Mar. 20170.020.020.020.020.021,800,000
07 Mar. 20170.020.020.020.020.024,838,728
06 Mar. 20170.020.020.020.020.025,937,164
03 Mar. 20170.020.020.020.020.02500,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...