SWIR - Sierra Wireless, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIR200221C000050002020-01-24 9:43AM EST5.005.205.105.40+0.20+4.00%2-165.63%
SWIR200221C000075002020-01-16 9:59AM EST7.502.752.652.950.00-8094.53%
SWIR200221C000100002020-01-23 12:51PM EST10.000.850.800.950.00-83072.85%
SWIR200221C000125002020-01-23 12:46PM EST12.500.150.100.200.00-5070.70%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIR200221P000075002020-01-06 1:07PM EST7.500.160.050.150.00-40089.84%
SWIR200221P000100002020-01-23 9:30AM EST10.000.700.550.700.00-54066.31%