SWIR - Sierra Wireless, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIR191220C000075002019-12-12 3:14PM EST7.501.901.902.100.00-160118.75%
SWIR191220C000100002019-12-12 3:59PM EST10.000.050.000.10-0.01-16.67%34058.98%
SWIR191220C000125002019-11-26 3:18PM EST12.500.020.000.050.00-100121.88%
SWIR191220C000150002019-11-05 1:10PM EST15.000.050.000.000.00-543650.00%
SWIR191220C000175002019-11-07 10:05AM EST17.500.050.000.000.00-1317250.00%
SWIR191220C000200002019-06-16 11:05PM EST20.000.150.000.000.00--050.00%
SWIR191220C000225002019-06-07 10:16AM EST22.500.170.000.500.00-57454.69%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWIR191220P000075002019-11-22 12:14PM EST7.500.030.000.250.00-30166.41%
SWIR191220P000100002019-12-10 11:39AM EST10.000.850.500.700.00-30075.00%
SWIR191220P000125002019-11-20 9:39AM EST12.504.002.903.200.00-50110.94%
SWIR191220P000150002019-06-07 10:16AM EST15.002.963.203.500.00--290.00%
SWIR191220P000175002019-06-07 10:01AM EST17.504.785.405.700.00--10.00%
SWIR191220P000200002019-06-07 10:01AM EST20.006.607.808.200.00--30.00%