SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | - | - | 6.50 | 0.15 | 0.00 | - | - | - |
| 4.09 | 0.00 | - | - | 2 | 7.50 | 0.15 | 0.00 | - | 2 | 4 |
| 2.30 | 0.00 | - | 3 | 13 | 9.00 | 0.05 | 0.00 | - | 1 | 180 |
| 1.45 | 0.00 | - | 125 | 415 | 10.00 | 0.50 | 0.00 | - | 1 | 3 |
| 0.25 | -0.25 | -50.00% | 4 | 396 | 11.50 | 0.20 | -0.50 | -71.43% | 2 | 166 |
| 0.06 | 0.00 | - | 4 | 33 | 12.50 | 0.60 | 0.00 | - | 300 | 306 |
| 0.09 | 0.00 | - | 2 | 320 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 117 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 6.90 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 6.90 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.