SolarWinds Corporation (SWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2023-12-12 2:51PM EDT | 7.50 | 4.09 | 4.00 | 5.90 | 0.00 | - | - | 2 | 295.51% |
| SWI240517C00009000 | 2024-03-21 9:45AM EDT | 9.00 | 2.90 | 1.70 | 2.95 | 0.00 | - | - | 16 | 84.77% |
| SWI240517C00010000 | 2024-04-10 9:31AM EDT | 10.00 | 1.43 | 1.05 | 1.75 | 0.00 | - | 7 | 1 | 63.48% |
| SWI240517C00011500 | 2024-04-23 9:53AM EDT | 11.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 451 | 52.54% |
| SWI240517C00012500 | 2024-04-23 9:55AM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 1 | 15 | 54.88% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 320 | 67.58% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 164.06% |
| SWI240517P00009000 | 2024-04-16 9:55AM EDT | 9.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 179 | 67.58% |
| SWI240517P00010000 | 2024-02-21 3:18PM EDT | 10.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 57.81% |
| SWI240517P00011500 | 2024-04-03 11:28AM EDT | 11.50 | 0.61 | 0.70 | 0.80 | 0.00 | - | 1 | 166 | 50.39% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 60.55% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.