SolarWinds Corporation (SWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115C00011500 | 2024-04-01 10:12AM EDT | 11.50 | 1.50 | 0.75 | 1.35 | 0.00 | - | - | 4 | 29.98% |
| SWI241115C00012500 | 2024-05-13 12:13PM EDT | 12.50 | 0.89 | 0.75 | 1.50 | 0.00 | - | 15 | 15 | 48.44% |
| SWI241115C00019000 | 2024-03-21 12:32PM EDT | 19.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 55.71% |
| SWI241115C00020000 | 2024-03-21 12:32PM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 8 | 59.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI241115P00010000 | 2024-04-22 12:03PM EDT | 10.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 49.81% |
| SWI241115P00011500 | 2024-03-22 2:25PM EDT | 11.50 | 1.20 | 1.30 | 1.70 | 0.00 | - | - | 10 | 54.49% |
| SWI241115P00012500 | 2024-03-22 2:25PM EDT | 12.50 | 1.20 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 58.50% |
© 2024 Yahoo. All rights reserved.