SolarWinds Corporation (SWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816C00010000 | 2024-05-16 10:44AM EDT | 10.00 | 2.50 | 1.50 | 2.65 | 0.00 | - | - | 1 | 85.35% |
| SWI240816C00011500 | 2024-05-08 10:26AM EDT | 11.50 | 0.90 | 0.00 | 1.60 | 0.00 | - | 2 | 11 | 73.44% |
| SWI240816C00012500 | 2024-06-17 2:07PM EDT | 12.50 | 0.53 | 0.05 | 1.00 | 0.00 | - | 2 | 503 | 64.75% |
| SWI240816C00014000 | 2024-06-17 10:52AM EDT | 14.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 58.69% |
| SWI240816C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 52.54% |
| SWI240816C00016500 | 2024-03-20 3:27PM EDT | 16.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 80.66% |
| SWI240816C00017500 | 2024-03-20 3:27PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 89.26% |
| SWI240816C00019000 | 2024-04-15 12:05AM EDT | 19.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240816P00009000 | 2024-03-13 2:51PM EDT | 9.00 | 0.34 | 0.10 | 0.60 | 0.00 | - | - | 5 | 80.27% |
| SWI240816P00010000 | 2024-03-13 2:51PM EDT | 10.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | - | 5 | 63.28% |
| SWI240816P00011500 | 2024-05-08 10:27AM EDT | 11.50 | 0.60 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 61.52% |
| SWI240816P00012500 | 2024-04-12 9:43AM EDT | 12.50 | 1.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 53.22% |
| SWI240816P00014000 | 2024-04-04 3:15PM EDT | 14.00 | 2.70 | 2.20 | 2.50 | 0.00 | - | 2 | 0 | 57.42% |
| SWI240816P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240816P00020000 | 2023-12-22 11:19AM EDT | 20.00 | 7.50 | 6.40 | 8.40 | 0.00 | - | 6 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.